For sophisticated investors seeking a high-risk, long-term strategy

[[1459468800000,146.5115],[1459900800000,143.9300],[1460505600000,134.1689],[1461110400000,138.2890],[1461715200000,134.8492],[1462320000000,135.3272],[1462924800000,136.9410],[1463529600000,147.0263],[1464134400000,145.0520],[1464739200000,163.1001],[1465344000000,168.6245],[1465948800000,201.6376],[1466553600000,174.9641],[1467158400000,207.4040],[1467763200000,209.4697],[1468368000000,269.6035],[1468972800000,276.3906],[1469577600000,254.0752],[1470182400000,210.7089],[1470787200000,229.7711],[1471392000000,225.7786],[1471996800000,228.5898],[1472601600000,241.4032],[1473206400000,245.1224],[1473811200000,247.1314],[1474416000000,251.4260],[1475020800000,250.9327],[1475625600000,244.2619],[1476230400000,244.2296],[1476835200000,241.5530],[1477440000000,247.6302],[1478044800000,240.9590],[1478649600000,245.4881],[1479254400000,249.6384],[1479859200000,249.8246],[1480464000000,246.9694],[1481068800000,250.1361],[1481673600000,254.4532],[1482278400000,267.2575],[1482883200000,289.1222],[1483142400000,295.8939],[1483488000000,356.0851],[1484092800000,263.1182],[1484697600000,291.3250],[1485302400000,297.0902],[1485907200000,318.2706],[1486512000000,338.9733],[1487116800000,334.1355],[1487721600000,341.8872],[1488326400000,380.6522],[1488931200000,367.9784],[1489536000000,472.5080],[1490140800000,490.3340],[1490745600000,543.3225],[1491350400000,651.3486],[1491955200000,691.6690],[1492560000000,733.9049],[1493164800000,798.4834],[1493769600000,1027.9146],[1494374400000,1378.5885],[1494979200000,1616.6862],[1495584000000,2405.9591],[1496188800000,2253.4623],[1496793600000,2849.9242],[1497398400000,2996.3403],[1498003200000,3265.5782],[1498608000000,3075.1033],[1499212800000,2889.3283],[1499817600000,2335.7149],[1500422400000,2029.8881],[1501027200000,2227.3961],[1501632000000,2319.7903],[1502236800000,2904.9101],[1502841600000,3224.2955],[1503446400000,3352.4790],[1504051200000,3765.2652],[1504656000000,3633.9536],[1505260800000,2930.7538],[1505865600000,2786.5329],[1506470400000,3164.1513],[1507075200000,2962.3059],[1507680000000,3074.6577],[1508284800000,3184.1518],[1508889600000,3121.5698],[1509494400000,3462.4612],[1510099200000,3828.9560],[1510704000000,3767.6267],[1511308800000,4284.5434],[1511913600000,5055.3818],[1512518400000,6500.8632],[1513123200000,8676.1247],[1513728000000,12458.1680],[1514332800000,12137.6208],[1514678400000,12521.5085],[1514764800000,12824.8653],[1514937600000,15423.1889],[1515542400000,15247.8319],[1516147200000,11092.6002],[1516752000000,10955.9585],[1517356800000,10111.5838],[1517961600000,6894.4237],[1518566400000,9027.7778],[1519171200000,8783.3008],[1519776000000,8362.4529],[1520380800000,7304.9609],[1520985600000,6000.7680],[1521590400000,6311.2893],[1522195200000,5409.7193],[1522800000000,4712.7322],[1523404800000,5100.5249],[1524009600000,6472.3926],[1524614400000,7465.5396],[1525219200000,8742.4003],[1525824000000,8616.2977],[1526428800000,7549.2447],[1527033600000,6426.0847],[1527638400000,6213.5402],[1528243200000,6575.4218],[1528848000000,5069.9982],[1529452800000,5461.0618],[1530057600000,4634.7476],[1530662400000,5026.5042],[1531267200000,4524.8178],[1531872000000,5190.4681],[1532476800000,5153.2423],[1533081600000,4601.0005],[1533686400000,3700.8665],[1534291200000,3309.1517],[1534896000000,3307.5628],[1535500800000,3751.0580],[1536105600000,3404.3413],[1536710400000,3054.7097],[1537315200000,3172.2462],[1537920000000,3461.7936],[1538524800000,3579.4516],[1539129600000,3615.5890],[1539734400000,3441.9458],[1540339200000,3445.3492],[1540944000000,3309.3268],[1541548800000,3606.9592],[1542153600000,3077.0487],[1542758400000,2416.6848],[1543363200000,2172.2298],[1543968000000,1846.9082],[1544572800000,1648.9166],[1545177600000,1848.8488],[1545868800000,1856.4124],[1546214400000,1901.6022],[1546387200000,2080.4618],[1546992000000,2090.9844],[1547596800000,1847.7477],[1548201600000,1823.6069],[1548806400000,1710.1135],[1549411200000,1651.6813],[1550016000000,1840.4238],[1550620800000,2099.4346],[1551225600000,1978.5105],[1551830400000,2048.7532],[1552435200000,2081.3576],[1553040000000,2210.0375],[1553644800000,2309.1930],[1554249600000,2780.9641],[1554854400000,2921.4592],[1555459200000,2766.6591],[1556064000000,2688.0899],[1556668800000,2632.0191],[1557273600000,2693.1988],[1557878400000,3714.4135],[1558483200000,3486.3483],[1559088000000,4116.1213],[1559692800000,3719.8819],[1560297600000,3878.1965],[1560902400000,4122.5590],[1561507200000,4727.8965],[1562112000000,4386.8698],[1562716800000,4189.8249],[1563321600000,3243.8940],[1563926400000,3443.0222],[1564531200000,3474.6001],[1565136000000,3557.7751],[1565740800000,3062.2766],[1566345600000,3064.8810],[1566950400000,2907.6307],[1567555200000,2970.4419],[1568160000000,2931.3776],[1568764800000,3228.0380],[1569369600000,2540.3800],[1569974400000,2556.2079],[1570579200000,2712.5809],[1571184000000,2529.0687],[1571788800000,2387.2955],[1572393600000,2841.7956],[1572998400000,2990.4801],[1573603200000,2934.6800],[1574208000000,2639.3626],[1574812800000,2426.4418],[1575417600000,2308.8456],[1576022400000,2308.3470],[1576627200000,2219.5594],[1577404800000,2209.3044],[1577750400000,2205.5639],[1577836800000,2231.5622],[1578441600000,2478.0172],[1579046400000,3070.3963],[1579651200000,3100.9171],[1580256000000,3301.3973],[1580860800000,3631.5982],[1581465600000,4261.9558],[1582070400000,3847.3400],[1582675200000,3283.5972],[1583280000000,3284.4849],[1583884800000,2791.1890],[1584489600000,1878.4834],[1585094400000,2289.7439],[1585699200000,2289.6621],[1586304000000,2709.2911],[1586908800000,2418.2569],[1587513600000,2669.2078],[1588118400000,3159.4153],[1588723200000,3112.3373],[1589328000000,3056.7051],[1589932800000,3111.4107],[1590537600000,3047.9341],[1591142400000,3296.9441],[1591747200000,3314.2206],[1592352000000,3156.7664],[1592956800000,3124.0498],[1593561600000,3081.0959],[1594166400000,3397.1693],[1594771200000,3364.9695],[1595376000000,3401.4606],[1595980800000,3706.0818],[1596585600000,4116.5657],[1597190400000,4282.0052],[1597795200000,4292.8896],[1598400000000,4216.8482],[1599004800000,4327.6903],[1599609600000,3760.4477],[1600214400000,3823.5284],[1600819200000,3462.5491],[1601424000000,3823.8205],[1602028800000,3658.6127],[1602633600000,3925.0954],[1603238400000,3958.8045],[1603843200000,3993.3588],[1604448000000,3860.8388],[1605052800000,4254.2966],[1605657600000,4573.4328],[1606262400000,5566.2889],[1606867200000,5425.9245],[1607472000000,5152.2692],[1608076800000,5652.7378],[1608681600000,5183.1389],[1609286400000,6186.3342],[1609372800000,6137.4063],[1609891200000,8067.4218],[1610496000000,8116.1999],[1611100800000,8753.3676],[1611705600000,7738.1309],[1612310400000,9651.1084],[1612915200000,12125.8103],[1613520000000,14389.0466],[1614124800000,14049.5365],[1614729600000,14369.5272],[1615334400000,15681.9316],[1615939200000,16383.0586],[1616544000000,15295.9443],[1617148800000,18075.6588],[1617753600000,18500.1369],[1618358400000,23323.5463],[1618963200000,22063.5599],[1619568000000,23076.5424],[1620172800000,27136.2606],[1620777600000,23668.9615],[1621382400000,16581.6391],[1621987200000,18142.2893],[1622592000000,17470.3250],[1623196800000,16623.6443],[1623801600000,15872.1098],[1624406400000,12978.7784],[1625011200000,14228.7325],[1625616000000,13858.0774],[1626220800000,12530.1207],[1626825600000,11863.8592],[1627430400000,13925.2397],[1628035200000,14691.4952],[1628640000000,17731.5680],[1629244800000,18318.5851],[1629849600000,19838.7941],[1630454400000,20819.4643],[1631059200000,19801.8889],[1631664000000,20547.7388],[1632268800000,18232.7381],[1632873600000,16907.0282],[1633478400000,20596.2923],[1634083200000,20687.2613],[1634688000000,22560.8552],[1635292800000,20856.5005],[1635897600000,23714.2734],[1636502400000,24209.3381],[1637107200000,22730.5670],[1637712000000,21875.7419],[1638316800000,22390.7431],[1638921600000,20096.2653],[1639526400000,18615.3848],[1640131200000,19125.7443],[1640736000000,18540.7636],[1640908800000,18652.3268],[1641340800000,17971.5471],[1641945600000,17845.9297],[1642550400000,16619.8682],[1643155200000,13451.2339],[1643760000000,13394.4933],[1644364800000,16247.7566],[1644969600000,15604.1262],[1645574400000,13070.6319],[1646179200000,15209.9109],[1646784000000,14388.5853],[1647388800000,14286.3355],[1647993600000,15570.4113],[1648598400000,17059.8474],[1649203200000,15843.7651],[1649808000000,15221.3259],[1650412800000,15239.3082],[1651017600000,14408.4410],[1651622400000,14243.1832],[1652227200000,8896.7073],[1652832000000,8766.8985],[1653436800000,8861.3543],[1654041600000,8500.2901],[1654646400000,8452.5573],[1655251200000,6793.9158],[1655856000000,6244.1040],[1656460800000,6419.1563],[1657065600000,6844.8471],[1657670400000,6716.4007],[1658275200000,7860.5238],[1658880000000,8075.1900],[1659484800000,8234.5698],[1660089600000,8928.2374],[1660694400000,8721.4766],[1661299200000,8096.1076],[1661904000000,7551.6831],[1662508800000,7622.2616],[1663113600000,7803.1052],[1663718400000,7100.2140],[1664323200000,7544.2288],[1664928000000,7658.8993],[1665532800000,7306.7482],[1666137600000,7109.3492],[1666742400000,7621.5868],[1667347200000,7921.5604],[1667952000000,5949.0263],[1668556800000,6091.4293],[1669161600000,6131.6822],[1669766400000,6409.8337],[1670371200000,6101.1656],[1670976000000,6117.8714],[1671580800000,5574.0823],[1672185600000,5426.2860],[1672444800000,5382.0130],[1672790400000,5749.6660],[1673395200000,6234.7454],[1674000000000,6660.6370],[1674604800000,7290.2794],[1675209600000,7495.9685],[1675814400000,7695.5784],[1676419200000,7839.3450],[1677024000000,7894.0975],[1677628800000,7575.3496],[1678233600000,6889.5167],[1678838400000,7203.6303],[1679443200000,7455.2568],[1680048000000,7731.0094],[1680652800000,7847.0096],[1681257600000,7888.3887],[1681862400000,7863.2021],[1682467200000,7495.8217],[1683072000000,7545.7294],[1683676800000,7178.4245],[1684281600000,7325.1109],[1684886400000,7152.1261],[1685491200000,7399.7044],[1686096000000,7001.9880],[1686700800000,6214.9888],[1687305600000,6911.3459],[1687910400000,6932.1429],[1688515200000,7355.6052],[1689120000000,7142.5671],[1689724800000,7569.2432],[1690329600000,7497.9794],[1690934400000,7407.6488],[1691539200000,7488.7914],[1692144000000,7135.7927],[1692748800000,6707.5507],[1693353600000,6750.2744],[1693958400000,6601.1077],[1694563200000,6489.4543],[1695168000000,6803.0640],[1695772800000,6733.5450],[1696377600000,7000.7854],[1696982400000,6613.5311],[1697587200000,6768.4420],[1698192000000,7849.1901],[1698796800000,8248.8153],[1699401600000,8662.0114],[1700006400000,9258.2073],[1700611200000,8926.3849],[1701216000000,8874.8864],[1701820800000,9894.0963]]

[[1459468800000,1.0000],[1459900800000,0.9330],[1460505600000,0.8719],[1461110400000,0.8590],[1461715200000,0.8387],[1462320000000,0.8227],[1462924800000,0.8314],[1463529600000,0.8977],[1464134400000,0.8974],[1464739200000,1.0016],[1465344000000,1.0293],[1465948800000,1.1889],[1466553600000,1.0886],[1467158400000,1.1722],[1467763200000,1.1612],[1468368000000,1.2674],[1468972800000,1.2990],[1469577600000,1.2959],[1470182400000,1.2422],[1470787200000,1.2977],[1471392000000,1.2973],[1471996800000,1.3769],[1472601600000,1.5244],[1473206400000,1.6478],[1473811200000,1.6712],[1474416000000,1.6387],[1475020800000,1.5901],[1475625600000,1.5396],[1476230400000,1.5185],[1476835200000,1.5131],[1477440000000,1.4775],[1478044800000,1.3479],[1478649600000,1.3915],[1479254400000,1.4265],[1479859200000,1.4073],[1480464000000,1.3741],[1481068800000,1.3244],[1481673600000,1.3585],[1482278400000,1.3946],[1482883200000,1.4350],[1483142400000,1.5288],[1483488000000,1.6375],[1484092800000,1.6063],[1484697600000,1.6132],[1485302400000,1.6268],[1485907200000,1.7714],[1486512000000,1.9214],[1487116800000,1.8902],[1487721600000,1.9150],[1488326400000,2.2168],[1488931200000,2.5616],[1489536000000,3.6278],[1490140800000,4.3178],[1490745600000,4.5971],[1491350400000,4.4515],[1491955200000,4.4701],[1492560000000,5.1939],[1493164800000,5.1259],[1493769600000,6.6367],[1494374400000,8.0620],[1494979200000,8.2158],[1495584000000,14.7193],[1496188800000,14.7491],[1496793600000,19.6754],[1497398400000,22.9505],[1498003200000,24.5367],[1498608000000,21.8561],[1499212800000,20.0145],[1499817600000,14.5154],[1500422400000,15.3233],[1501027200000,15.6728],[1501632000000,16.5209],[1502236800000,20.0369],[1502841600000,21.2777],[1503446400000,24.0935],[1504051200000,27.9550],[1504656000000,24.1727],[1505260800000,21.4379],[1505865600000,21.9623],[1506470400000,22.5876],[1507075200000,21.7517],[1507680000000,20.9118],[1508284800000,21.8045],[1508889600000,21.4002],[1509494400000,21.3659],[1510099200000,23.5941],[1510704000000,28.9582],[1511308800000,33.7208],[1511913600000,39.3411],[1512518400000,45.1749],[1513123200000,57.7759],[1513728000000,90.8611],[1514332800000,80.6934],[1514678400000,79.9847],[1514764800000,79.9847],[1514937600000,88.1526],[1515542400000,97.3180],[1516147200000,65.9510],[1516752000000,76.4248],[1517356800000,71.7939],[1517961600000,53.3646],[1518566400000,59.2728],[1519171200000,61.2465],[1519776000000,56.2139],[1520380800000,51.7751],[1520985600000,42.2940],[1521590400000,40.0663],[1522195200000,33.5137],[1522800000000,28.9821],[1523404800000,29.8980],[1524009600000,39.0756],[1524614400000,49.6516],[1525219200000,54.9888],[1525824000000,56.3314],[1526428800000,50.2451],[1527033600000,44.5608],[1527638400000,41.8592],[1528243200000,43.4194],[1528848000000,32.8322],[1529452800000,34.6367],[1530057600000,28.5173],[1530662400000,31.9424],[1531267200000,28.8905],[1531872000000,34.9378],[1532476800000,31.9487],[1533081600000,28.6135],[1533686400000,24.4324],[1534291200000,20.3956],[1534896000000,20.8395],[1535500800000,23.3827],[1536105600000,21.8539],[1536710400000,16.7666],[1537315200000,17.9697],[1537920000000,18.5971],[1538524800000,19.1125],[1539129600000,19.4844],[1539734400000,18.3682],[1540339200000,20.2277],[1540944000000,19.2176],[1541548800000,21.1742],[1542153600000,19.7860],[1542758400000,12.9716],[1543363200000,11.4372],[1543968000000,10.7232],[1544572800000,8.7122],[1545177600000,9.7736],[1545868800000,10.3377],[1546214400000,10.4540],[1546387200000,10.7304],[1546992000000,11.1415],[1547596800000,9.4957],[1548201600000,9.6194],[1548806400000,8.5766],[1549411200000,8.1069],[1550016000000,9.3359],[1550620800000,10.4407],[1551225600000,9.9292],[1551830400000,10.1124],[1552435200000,10.3290],[1553040000000,10.8408],[1553644800000,11.2075],[1554249600000,14.5098],[1554854400000,14.7716],[1555459200000,14.3641],[1556064000000,14.1359],[1556668800000,13.7857],[1557273600000,14.6380],[1557878400000,18.3999],[1558483200000,20.4247],[1559088000000,21.1111],[1559692800000,18.2937],[1560297600000,18.6352],[1560902400000,20.9485],[1561507200000,22.9460],[1562112000000,23.5581],[1562716800000,23.3975],[1563321600000,15.8357],[1563926400000,17.1579],[1564531200000,17.6517],[1565136000000,18.4073],[1565740800000,17.2249],[1566345600000,15.7237],[1566950400000,15.5261],[1567555200000,14.4774],[1568160000000,14.4734],[1568764800000,15.9357],[1569369600000,12.9761],[1569974400000,13.4997],[1570579200000,15.1698],[1571184000000,14.2565],[1571788800000,14.1843],[1572393600000,14.2141],[1572998400000,16.1706],[1573603200000,16.8103],[1574208000000,15.4388],[1574812800000,13.0340],[1575417600000,13.0826],[1576022400000,13.2592],[1576627200000,11.3967],[1577404800000,11.4557],[1577750400000,11.7504],[1577836800000,11.6682],[1578441600000,13.3044],[1579046400000,16.2644],[1579651200000,16.6597],[1580256000000,17.7269],[1580860800000,19.2237],[1581465600000,24.8568],[1582070400000,26.1656],[1582675200000,20.8294],[1583280000000,21.3182],[1583884800000,18.3203],[1584489600000,10.3727],[1585094400000,13.2656],[1585699200000,12.9890],[1586304000000,15.5797],[1586908800000,15.2708],[1587513600000,16.7171],[1588118400000,19.5825],[1588723200000,19.3032],[1589328000000,18.5146],[1589932800000,20.2457],[1590537600000,20.0477],[1591142400000,21.7785],[1591747200000,22.4874],[1592352000000,21.3539],[1592956800000,22.1801],[1593561600000,21.3308],[1594166400000,23.9971],[1594771200000,26.6627],[1595376000000,26.4981],[1595980800000,28.3032],[1596585600000,33.1606],[1597190400000,37.8455],[1597795200000,40.8634],[1598400000000,38.4681],[1599004800000,41.4555],[1599609600000,32.0572],[1600214400000,31.3555],[1600819200000,27.5476],[1601424000000,29.7724],[1602028800000,27.6426],[1602633600000,32.2454],[1603238400000,31.0910],[1603843200000,32.3128],[1604448000000,30.4839],[1605052800000,37.5124],[1605657600000,39.4422],[1606262400000,45.7502],[1606867200000,43.1427],[1607472000000,40.1515],[1608076800000,40.8945],[1608681600000,41.1125],[1609286400000,44.6820],[1609372800000,45.6124],[1609891200000,61.9699],[1610496000000,64.2471],[1611100800000,77.0160],[1611705600000,78.9096],[1612310400000,91.6794],[1612915200000,114.5412],[1613520000000,118.3493],[1614124800000,110.1233],[1614729600000,111.5818],[1615334400000,120.1524],[1615939200000,117.1399],[1616544000000,117.4377],[1617148800000,124.0563],[1617753600000,135.5105],[1618358400000,150.4478],[1618963200000,140.7056],[1619568000000,150.4853],[1620172800000,181.6345],[1620777600000,200.6214],[1621382400000,153.5328],[1621987200000,133.8565],[1622592000000,129.7936],[1623196800000,118.6424],[1623801600000,116.8648],[1624406400000,96.8921],[1625011200000,100.8020],[1625616000000,113.2468],[1626220800000,98.7636],[1626825600000,92.8793],[1627430400000,109.4823],[1628035200000,117.9277],[1628640000000,145.1094],[1629244800000,146.6668],[1629849600000,153.4492],[1630454400000,164.6076],[1631059200000,151.5754],[1631664000000,166.4158],[1632268800000,137.2664],[1632873600000,142.5938],[1633478400000,160.4905],[1634083200000,156.3646],[1634688000000,167.6809],[1635292800000,174.1176],[1635897600000,191.4296],[1636502400000,202.6478],[1637107200000,183.2032],[1637712000000,184.2645],[1638316800000,199.1396],[1638921600000,178.5019],[1639526400000,166.6059],[1640131200000,194.0652],[1640736000000,186.2166],[1640908800000,188.3928],[1641340800000,192.1711],[1641945600000,169.9347],[1642550400000,159.1316],[1643155200000,127.9044],[1643760000000,131.7647],[1644364800000,143.3083],[1644969600000,142.7730],[1645574400000,126.8118],[1646179200000,151.0762],[1646784000000,142.6240],[1647388800000,135.9367],[1647993600000,150.5284],[1648598400000,173.0326],[1649203200000,174.9754],[1649808000000,150.1994],[1650412800000,160.5813],[1651017600000,147.3740],[1651622400000,140.2700],[1652227200000,92.8912],[1652832000000,77.8853],[1653436800000,73.7148],[1654041600000,73.7192],[1654646400000,68.9139],[1655251200000,44.1604],[1655856000000,47.8795],[1656460800000,49.2024],[1657065600000,51.9054],[1657670400000,50.3104],[1658275200000,66.1977],[1658880000000,58.7012],[1659484800000,68.0214],[1660089600000,70.7198],[1660694400000,75.9233],[1661299200000,66.8437],[1661904000000,63.8359],[1662508800000,61.2766],[1663113600000,64.2435],[1663718400000,56.6531],[1664323200000,57.9454],[1664928000000,58.5668],[1665532800000,57.3158],[1666137600000,56.8145],[1666742400000,61.1803],[1667347200000,61.9742],[1667952000000,47.7140],[1668556800000,46.0015],[1669161600000,45.2331],[1669766400000,47.9916],[1670371200000,46.2280],[1670976000000,47.3080],[1671580800000,41.8670],[1672185600000,40.2107],[1672444800000,39.1367],[1672790400000,41.4323],[1673395200000,44.0974],[1674000000000,52.3443],[1674604800000,52.8978],[1675209600000,53.7215],[1675814400000,60.5852],[1676419200000,56.8037],[1677024000000,61.4504],[1677628800000,60.6174],[1678233600000,55.3090],[1678838400000,59.0094],[1679443200000,60.0948],[1680048000000,58.4255],[1680652800000,60.6477],[1681257600000,59.1835],[1681862400000,61.5618],[1682467200000,58.0866],[1683072000000,56.3514],[1683676800000,53.3631],[1684281600000,53.8843],[1684886400000,53.9164],[1685491200000,55.1357],[1686096000000,53.3876],[1686700800000,48.0017],[1687305600000,48.8372],[1687910400000,50.9035],[1688515200000,53.8356],[1689120000000,52.7024],[1689724800000,53.5326],[1690329600000,51.9174],[1690934400000,52.3254],[1691539200000,52.2682],[1692144000000,49.8131],[1692748800000,45.0072],[1693353600000,46.4694],[1693958400000,45.3383],[1694563200000,43.4575],[1695168000000,46.2329],[1695772800000,46.4863],[1696377600000,47.4763],[1696982400000,45.2065],[1697587200000,46.1047],[1698192000000,53.7962],[1698796800000,55.9397],[1699401600000,64.4428],[1700006400000,69.6499],[1700611200000,68.3491],[1701216000000,70.3443],[1701820800000,79.0478],[1702425600000,79.6778],[1703030400000,85.6472],[1703635200000,98.1911],[1703980800000,96.4593],[1704240000000,99.5681],[1704844800000,85.5067],[1705449600000,92.0936],[1706054400000,81.5823],[1706659200000,90.8942],[1707264000000,88.5637],[1707868800000,100.4267],[1708473600000,104.9405],[1709078400000,111.6982],[1709683200000,115.7810],[1710288000000,155.8862],[1710892800000,134.9614],[1711497600000,155.7624],[1712102400000,135.4185],[1712707200000,140.2137],[1713312000000,112.2010],[1713916800000,124.9735],[1714521600000,109.5475],[1715126400000,118.2526],[1715731200000,112.6789],[1716336000000,133.7191],[1716940800000,132.5174],[1717545600000,130.8111],[1718150400000,113.4546],[1718755200000,99.3578],[1719360000000,104.5621],[1719964800000,108.1745],[1720569600000,97.2862],[1721174400000,111.3135],[1721779200000,110.3380],[1722384000000,106.9835],[1722988800000,83.7143],[1723593600000,91.1062],[1724198400000,88.1943],[1724803200000,90.0945],[1725408000000,81.3573],[1726012800000,87.9345],[1726617600000,86.9167],[1727222400000,103.8928],[1727827200000,97.4148],[1728432000000,99.4567],[1729036800000,105.9596],[1729641600000,106.8130],[1730246400000,108.1823],[1730851200000,97.7571],[1731456000000,135.0461],[1732060800000,145.3740]]

[[1459468800000,1.0000],[1459900800000,0.9333],[1460505600000,0.8725],[1461110400000,0.8600],[1461715200000,0.8400],[1462320000000,0.8243],[1462924800000,0.8333],[1463529600000,0.9000],[1464134400000,0.9000],[1464739200000,1.0050],[1465344000000,1.0400],[1465948800000,1.2400],[1466553600000,1.1150],[1467158400000,1.2200],[1467763200000,1.2067],[1468368000000,1.3400],[1468972800000,1.3800],[1469577600000,1.3767],[1470182400000,1.3100],[1470787200000,1.3800],[1471392000000,1.3800],[1471996800000,1.4800],[1472601600000,1.6650],[1473206400000,1.8200],[1473811200000,1.8500],[1474416000000,1.8100],[1475020800000,1.7500],[1475625600000,1.6875],[1476230400000,1.6617],[1476835200000,1.6556],[1477440000000,1.6117],[1478044800000,1.4503],[1478649600000,1.5054],[1479254400000,1.5497],[1479859200000,1.5263],[1480464000000,1.4854],[1481068800000,1.4238],[1481673600000,1.4669],[1482278400000,1.5127],[1482883200000,1.5638],[1483142400000,1.6813],[1483488000000,1.8176],[1484092800000,1.7792],[1484697600000,1.7886],[1485302400000,1.8063],[1485907200000,1.9878],[1486512000000,2.1761],[1487116800000,2.1379],[1487721600000,2.1697],[1488326400000,2.5480],[1488931200000,2.9801],[1489536000000,4.3145],[1490140800000,5.1790],[1490745600000,5.5302],[1491350400000,5.3503],[1491955200000,5.3756],[1492560000000,6.2828],[1493164800000,6.2002],[1493769600000,8.0917],[1494374400000,9.8772],[1494979200000,10.0733],[1495584000000,18.2097],[1496188800000,18.2539],[1496793600000,24.4212],[1497398400000,28.5260],[1498003200000,30.5204],[1498608000000,27.1801],[1499212800000,24.8876],[1499817600000,18.0207],[1500422400000,19.0379],[1501027200000,19.4822],[1501632000000,20.5501],[1502236800000,24.9547],[1502841600000,26.5160],[1503446400000,30.0473],[1504051200000,34.8875],[1504656000000,30.1712],[1505260800000,26.7630],[1505865600000,27.4290],[1506470400000,28.2213],[1507075200000,27.1870],[1507680000000,26.1471],[1508284800000,27.2735],[1508889600000,26.7783],[1509494400000,26.7458],[1510099200000,29.5423],[1510704000000,36.2613],[1511308800000,42.2307],[1511913600000,49.2751],[1512518400000,56.5890],[1513123200000,72.3680],[1513728000000,113.7682],[1514332800000,101.0973],[1514678400000,0.0000],[1514764800000,100.2334],[1514937600000,113.0466],[1515542400000,127.4539],[1516147200000,82.7213],[1516752000000,95.8952],[1517356800000,90.1190],[1517961600000,67.0114],[1518566400000,74.4591],[1519171200000,76.9680],[1519776000000,70.6706],[1520380800000,65.1152],[1520985600000,53.2117],[1521590400000,50.4283],[1522195200000,42.1974],[1522800000000,36.5054],[1523404800000,37.6736],[1524009600000,49.2570],[1524614400000,62.6124],[1525219200000,69.3693],[1525824000000,71.0907],[1526428800000,63.4340],[1527033600000,56.2794],[1527638400000,52.8877],[1528243200000,54.8797],[1528848000000,41.5142],[1529452800000,43.8123],[1530057600000,36.0859],[1530662400000,40.4355],[1531267200000,36.5861],[1531872000000,44.2613],[1532476800000,40.4903],[1533081600000,36.2769],[1533686400000,30.9880],[1534291200000,25.8779],[1534896000000,26.4513],[1535500800000,29.6907],[1536105600000,27.7604],[1536710400000,21.3061],[1537315200000,22.8437],[1537920000000,23.6503],[1538524800000,24.3151],[1539129600000,24.7980],[1539734400000,23.3864],[1540339200000,25.7637],[1540944000000,24.4864],[1541548800000,26.9897],[1542153600000,25.2300],[1542758400000,16.5469],[1543363200000,14.5954],[1543968000000,13.6892],[1544572800000,11.1265],[1545177600000,12.4868],[1545868800000,13.2131],[1546214400000,13.3647],[1546387200000,13.7195],[1546992000000,14.2508],[1547596800000,12.1505],[1548201600000,12.3131],[1548806400000,10.9827],[1549411200000,10.3853],[1550016000000,11.9642],[1550620800000,13.3852],[1551225600000,12.7341],[1551830400000,12.9740],[1552435200000,13.2572],[1553040000000,13.9192],[1553644800000,14.3958],[1554249600000,18.6445],[1554854400000,18.9884],[1555459200000,18.4717],[1556064000000,18.1853],[1556668800000,17.7415],[1557273600000,18.8454],[1557878400000,23.6980],[1558483200000,26.3154],[1559088000000,27.2106],[1559692800000,23.5881],[1560297600000,24.0374],[1560902400000,27.0318],[1561507200000,29.6210],[1562112000000,30.4228],[1562716800000,30.2271],[1563321600000,20.4657],[1563926400000,22.1828],[1564531200000,22.8303],[1565136000000,23.8165],[1565740800000,22.2955],[1566345600000,20.3601],[1566950400000,20.1120],[1567555200000,18.7607],[1568160000000,18.7627],[1568764800000,20.6661],[1569369600000,16.8344],[1569974400000,17.5205],[1570579200000,19.6957],[1571184000000,18.5169],[1571788800000,18.4303],[1572393600000,18.4760],[1572998400000,21.0273],[1573603200000,21.8674],[1574208000000,20.0911],[1574812800000,16.9684],[1575417600000,17.0381],[1576022400000,17.2748],[1576627200000,14.8538],[1577404800000,14.9381],[1577750400000,15.3256],[1577836800000,15.2193],[1578441600000,17.3602],[1579046400000,21.2305],[1579651200000,21.7547],[1580256000000,23.1572],[1580860800000,25.1221],[1581465600000,32.4960],[1582070400000,34.2203],[1582675200000,27.2520],[1583280000000,27.9018],[1583884800000,23.9874],[1584489600000,13.5864],[1585094400000,17.3827],[1585699200000,17.0266],[1586304000000,20.4302],[1586908800000,20.0328],[1587513600000,21.9387],[1588118400000,25.7089],[1588723200000,25.3521],[1589328000000,24.3253],[1589932800000,26.6100],[1590537600000,26.3599],[1591142400000,28.6466],[1591747200000,29.5902],[1592352000000,28.1098],[1592956800000,29.2082],[1593561600000,28.1007],[1594166400000,31.6252],[1594771200000,35.1517],[1595376000000,34.9481],[1595980800000,37.3431],[1596585600000,43.7686],[1597190400000,49.9714],[1597795200000,53.9769],[1598400000000,50.8323],[1599004800000,54.8009],[1599609600000,42.3933],[1600214400000,41.4813],[1600819200000,36.4576],[1601424000000,39.4170],[1602028800000,36.6112],[1602633600000,42.7239],[1603238400000,41.2101],[1603843200000,42.8458],[1604448000000,40.4362],[1605052800000,49.7785],[1605657600000,52.3594],[1606262400000,60.7564],[1606867200000,57.3156],[1607472000000,53.3621],[1608076800000,54.3704],[1608681600000,54.6811],[1609286400000,60.6926],[1609372800000,60.6926],[1609891200000,82.4852],[1610496000000,85.5492],[1611100800000,102.5913],[1611705600000,105.1539],[1612310400000,126.0854],[1612915200000,163.8404],[1613520000000,170.1833],[1614124800000,156.6597],[1614729600000,159.1442],[1615334400000,173.4762],[1615939200000,168.5183],[1616544000000,169.0688],[1617148800000,180.1638],[1617753600000,199.3320],[1618358400000,224.3244],[1618963200000,208.4904],[1619568000000,224.8094],[1620172800000,276.9756],[1620777600000,308.8305],[1621382400000,231.1813],[1621987200000,198.1745],[1622592000000,191.5061],[1623196800000,172.8001],[1623801600000,169.9245],[1624406400000,136.3252],[1625011200000,142.9670],[1625616000000,163.0490],[1626220800000,138.8146],[1626825600000,128.9930],[1627430400000,156.3199],[1628035200000,170.5040],[1628640000000,216.0491],[1629244800000,218.6832],[1629849600000,230.1131],[1630454400000,248.8797],[1631059200000,227.1303],[1631664000000,252.0796],[1632268800000,205.3830],[1632873600000,214.4802],[1633478400000,244.8900],[1634083200000,237.9800],[1634688000000,257.2500],[1635292800000,268.2600],[1635897600000,297.7300],[1636502400000,316.8800],[1637107200000,283.9600],[1637712000000,285.8600],[1638316800000,311.2400],[1638921600000,276.2500],[1639526400000,256.1200],[1640131200000,302.9200],[1640736000000,289.6600],[1640908800000,293.3900],[1641340800000,300.8300],[1641945600000,264.8200],[1642550400000,248.0800],[1643155200000,199.4800],[1643760000000,205.5700],[1644364800000,223.6700],[1644969600000,222.9200],[1645574400000,198.0800],[1646179200000,236.0700],[1646784000000,222.9400],[1647388800000,212.5700],[1647993600000,235.4800],[1648598400000,270.7900],[1649203200000,273.9400],[1649808000000,235.2400],[1650412800000,251.5900],[1651017600000,230.9900],[1651622400000,219.9400],[1652227200000,145.7100],[1652832000000,122.2200],[1653436800000,115.7200],[1654041600000,115.7700],[1654646400000,108.2600],[1655251200000,69.4000],[1655856000000,75.2800],[1656460800000,77.3800],[1657065600000,81.6700],[1657670400000,79.1900],[1658275200000,104.2300],[1658880000000,92.4700],[1659484800000,107.1900],[1660089600000,111.4800],[1660694400000,119.7300],[1661299200000,105.4500],[1661904000000,100.7500],[1662508800000,96.7500],[1663113600000,101.4700],[1663718400000,89.5156],[1664323200000,91.5927],[1664928000000,92.6105],[1665532800000,90.6670],[1666137600000,89.9086],[1666742400000,96.8546],[1667347200000,98.1490],[1667952000000,75.5941],[1668556800000,72.9089],[1669161600000,71.7184],[1669766400000,76.1213],[1670371200000,73.3521],[1670976000000,75.0947],[1671580800000,66.4835],[1672185600000,63.8777],[1672444800000,62.1818],[1672790400000,65.8435],[1673395200000,70.1058],[1674000000000,83.2486],[1674604800000,84.1613],[1675209600000,85.5045],[1675814400000,96.4659],[1676419200000,90.4796],[1677024000000,97.9186],[1677628800000,96.6284],[1678233600000,88.2002],[1678838400000,94.1373],[1679443200000,95.9056],[1680048000000,93.2774],[1680652800000,96.8623],[1681257600000,94.5600],[1681862400000,98.3976],[1682467200000,92.8787],[1683072000000,90.1387],[1683676800000,85.3915],[1684281600000,86.2587],[1684886400000,86.3431],[1685491200000,88.3297],[1686096000000,85.5618],[1686700800000,76.9596],[1687305600000,78.3292],[1687910400000,81.6747],[1688515200000,86.4124],[1689120000000,84.6260],[1689724800000,85.9919],[1690329600000,83.4294],[1690934400000,84.1173],[1691539200000,84.0576],[1692144000000,80.1401],[1692748800000,72.4361],[1693353600000,74.8181],[1693958400000,73.0249],[1694563200000,70.0225],[1695168000000,74.5230],[1695772800000,74.9601],[1696377600000,76.5860],[1696982400000,72.9524],[1697587200000,74.4304],[1698192000000,86.8808],[1698796800000,90.3773],[1699401600000,104.1549],[1700006400000,112.6141],[1700611200000,110.5532],[1701216000000,113.8240],[1701820800000,127.9562],[1702425600000,129.0255],[1703030400000,138.7454],[1703635200000,159.1269],[1703980800000,156.3547],[1704240000000,161.4203],[1704844800000,138.6770],[1705449600000,149.4169],[1706054400000,132.4136],[1706659200000,147.5838],[1707264000000,143.8549],[1707868800000,163.1865],[1708473600000,170.5864],[1709078400000,181.6409],[1709683200000,188.3523],[1710288000000,253.6924],[1710892800000,219.7229],[1711497600000,253.6849],[1712102400000,220.6360],[1712707200000,228.5360],[1713312000000,182.9478],[1713916800000,203.8517],[1714521600000,178.7580],[1715126400000,193.0365],[1715731200000,184.0084],[1716336000000,218.4513],[1716940800000,216.5710],[1717545600000,213.8643],[1718150400000,185.5589],[1718755200000,162.5653],[1719360000000,171.1458],[1719964800000,177.1264],[1720569600000,159.3586],[1721174400000,182.4056],[1721779200000,180.8763],[1722384000000,175.4445],[1722988800000,137.3373],[1723593600000,149.5213],[1724198400000,144.7978],[1724803200000,147.9741],[1725408000000,133.6749],[1726012800000,144.5371],[1726617600000,142.9187],[1727222400000,170.8982],[1727827200000,160.3036],[1728432000000,163.7262],[1729036800000,174.4981],[1729641600000,175.9708],[1730246400000,178.2950],[1730851200000,161.1748],[1731456000000,222.7396],[1732060800000,239.8656]]

[[1459468800000,367.8500],[1459900800000,373.4686],[1460505600000,375.9055],[1461110400000,383.1409],[1461715200000,411.5580],[1462320000000,387.7879],[1462924800000,397.7334],[1463529600000,403.1173],[1464134400000,403.0127],[1464739200000,477.6964],[1465344000000,509.1114],[1465948800000,600.6189],[1466553600000,592.3026],[1467158400000,570.3814],[1467763200000,607.0485],[1468368000000,602.3727],[1468972800000,608.6852],[1469577600000,593.5265],[1470182400000,492.4902],[1470787200000,527.0923],[1471392000000,513.9314],[1471996800000,517.3456],[1472601600000,516.3241],[1473206400000,543.1752],[1473811200000,544.0569],[1474416000000,536.5668],[1475020800000,539.2624],[1475625600000,545.0067],[1476230400000,580.5662],[1476835200000,580.5911],[1477440000000,608.0421],[1478044800000,653.8459],[1478649600000,667.1847],[1479254400000,667.3061],[1479859200000,699.2369],[1480464000000,702.0931],[1481068800000,712.6738],[1481673600000,734.1554],[1482278400000,775.9006],[1482883200000,920.5192],[1483142400000,909.0788],[1483488000000,1037.9803],[1484092800000,831.0492],[1484697600000,843.2736],[1485302400000,835.0554],[1485907200000,903.6803],[1486512000000,990.2579],[1487116800000,950.9048],[1487721600000,1054.8844],[1488326400000,1125.4723],[1488931200000,1152.4725],[1489536000000,1173.5925],[1490140800000,999.5558],[1490745600000,968.9338],[1491350400000,1050.0656],[1491955200000,1131.1363],[1492560000000,1125.8834],[1493164800000,1169.5217],[1493769600000,1341.8720],[1494374400000,1595.0009],[1494979200000,1653.6296],[1495584000000,2151.3089],[1496188800000,1975.4656],[1496793600000,2527.7614],[1497398400000,2458.1362],[1498003200000,2456.0868],[1498608000000,2217.5912],[1499212800000,2255.4153],[1499817600000,2057.9701],[1500422400000,2053.4466],[1501027200000,2168.7393],[1501632000000,2272.3561],[1502236800000,2814.3977],[1502841600000,3515.4996],[1503446400000,3579.6762],[1504051200000,3802.7946],[1504656000000,3804.8529],[1505260800000,3223.7415],[1505865600000,3272.7159],[1506470400000,3471.3312],[1507075200000,3618.4186],[1507680000000,4082.2908],[1508284800000,4518.9718],[1508889600000,4735.8591],[1509494400000,5683.0090],[1510099200000,6363.3305],[1510704000000,5885.9206],[1511308800000,7057.3070],[1511913600000,9420.9013],[1512518400000,11032.4956],[1513123200000,14458.5890],[1513728000000,14644.1537],[1514332800000,13586.6330],[1514678400000,11035.8061],[1514764800000,11229.0095],[1514937600000,12525.7423],[1515542400000,11714.3929],[1516147200000,8447.1032],[1516752000000,8960.7351],[1517356800000,8192.3417],[1517961600000,6692.6082],[1518566400000,7149.1416],[1519171200000,9050.9259],[1519776000000,8693.5484],[1520380800000,8583.2327],[1520985600000,7082.9574],[1521590400000,7440.3956],[1522195200000,6535.6348],[1522800000000,5819.3958],[1523404800000,5541.4930],[1524009600000,6529.9650],[1524614400000,7439.4501],[1525219200000,7655.7590],[1525824000000,7785.6722],[1526428800000,7093.8019],[1527033600000,6713.5812],[1527638400000,6522.4896],[1528243200000,6507.4474],[1528848000000,5501.2560],[1529452800000,5753.6060],[1530057600000,5251.6753],[1530662400000,5616.9992],[1531267200000,5465.2682],[1531872000000,6364.9348],[1532476800000,7027.3723],[1533081600000,6484.9066],[1533686400000,5632.4856],[1534291200000,5602.2227],[1534896000000,5733.2496],[1535500800000,6071.4490],[1536105600000,6070.0019],[1536710400000,5417.5593],[1537315200000,5421.0439],[1537920000000,5546.7888],[1538524800000,5670.3878],[1539129600000,5703.6321],[1539734400000,5668.4004],[1540339200000,5695.9275],[1540944000000,5583.9641],[1541548800000,5685.0017],[1542153600000,5576.2610],[1542758400000,4013.4991],[1543363200000,3587.1691],[1543968000000,3429.9113],[1544572800000,3084.8132],[1545177600000,3373.5977],[1545868800000,3321.6888],[1546214400000,3303.6426],[1546387200000,3368.6390],[1546992000000,3549.2494],[1547596800000,3154.0629],[1548201600000,3142.6795],[1548806400000,3006.6345],[1549411200000,2991.2172],[1550016000000,3196.8318],[1550620800000,3493.8165],[1551225600000,3349.6184],[1551830400000,3411.3279],[1552435200000,3406.5514],[1553040000000,3543.0614],[1553644800000,3559.2563],[1554249600000,4374.0671],[1554854400000,4623.2228],[1555459200000,4615.9291],[1556064000000,4847.2600],[1556668800000,4745.0900],[1557273600000,5256.5800],[1557878400000,7169.2800],[1558483200000,7017.1900],[1559088000000,7764.0200],[1559692800000,6985.3500],[1560297600000,7051.7900],[1560902400000,8151.3400],[1561507200000,11168.8900],[1562112000000,9985.1600],[1562716800000,11592.7600],[1563321600000,8364.5600],[1563926400000,8669.9600],[1564531200000,8743.7600],[1565136000000,10344.2000],[1565740800000,9437.0500],[1566345600000,9169.6200],[1566950400000,9126.5200],[1567555200000,9573.9100],[1568160000000,9199.4000],[1568764800000,9202.9000],[1569369600000,7588.7900],[1569974400000,7568.3900],[1570579200000,7472.4500],[1571184000000,7315.0803],[1571788800000,7174.6900],[1572393600000,8196.5300],[1572998400000,8431.8000],[1573603200000,7972.6300],[1574208000000,7289.4200],[1574812800000,6298.9900],[1575417600000,6532.2100],[1576022400000,6523.0600],[1576627200000,5978.5600],[1577404800000,6448.3400],[1577750400000,6462.9700],[1577836800000,6420.4300],[1578441600000,7469.2600],[1579046400000,7854.6000],[1579651200000,7803.2500],[1580256000000,8494.3500],[1580860800000,8527.9800],[1581465600000,9438.7200],[1582070400000,9370.4500],[1582675200000,8442.0300],[1583280000000,7875.6900],[1583884800000,6946.4400],[1584489600000,4654.5100],[1585094400000,6128.0500],[1585699200000,5767.4200],[1586304000000,6689.8100],[1586908800000,6219.5100],[1587513600000,6402.0800],[1588118400000,7489.2100],[1588723200000,8495.2600],[1589328000000,8249.7800],[1589932800000,8899.4700],[1590537600000,8272.7800],[1591142400000,8555.1000],[1591747200000,8568.7200],[1592352000000,8432.2400],[1592956800000,8320.9800],[1593561600000,8166.1100],[1594166400000,8241.1400],[1594771200000,8082.3600],[1595376000000,8071.9300],[1595980800000,9396.8100],[1596585600000,9617.3800],[1597190400000,9788.3700],[1597795200000,9908.8200],[1598400000000,9659.8300],[1599004800000,9619.1400],[1599609600000,8714.9300],[1600214400000,9158.5400],[1600819200000,8955.2100],[1601424000000,9152.8700],[1602028800000,9005.4400],[1602633600000,9723.1400],[1603238400000,10295.4100],[1603843200000,11579.7500],[1604448000000,11717.4000],[1605052800000,13181.1600],[1605657600000,15267.5300],[1606262400000,16220.7300],[1606867200000,15859.4400],[1607472000000,15116.2700],[1608076800000,16146.3000],[1608681600000,19283.8100],[1609286400000,22735.0000],[1609372800000,23613.0000],[1609891200000,28164.0000],[1610496000000,28896.0000],[1611100800000,28476.0000],[1611705600000,25958.0000],[1612310400000,29990.0000],[1612915200000,38337.0000],[1613520000000,42537.0000],[1614124800000,41580.0000],[1614729600000,42463.0000],[1615334400000,46031.0000],[1615939200000,46413.0000],[1616544000000,47798.0000],[1617148800000,49502.0000],[1617753600000,47900.0000],[1618358400000,53867.0000],[1618963200000,45793.0000],[1619568000000,45544.0000],[1620172800000,46604.0000],[1620777600000,46604.0000],[1621382400000,32215.0000],[1621987200000,32452.0000],[1622592000000,30605.0000],[1623196800000,28570.0000],[1623801600000,32288.0000],[1624406400000,28599.0000],[1625011200000,29290.0000],[1625616000000,29565.0000],[1626220800000,27632.0000],[1626825600000,26789.0000],[1627430400000,34089.0000],[1628035200000,32216.0000],[1628640000000,39361.0000],[1629244800000,38377.0000],[1629849600000,40409.0000],[1630454400000,40308.0000],[1631059200000,39431.0000],[1631664000000,40291.0000],[1632268800000,36025.0000],[1632873600000,36467.0000],[1633478400000,44539.0000],[1634083200000,47362.0000],[1634688000000,54867.0000],[1635292800000,50943.0000],[1635897600000,54392.0000],[1636502400000,57893.0000],[1637107200000,53671.0000],[1637712000000,50678.0000],[1638316800000,50283.0000],[1638921600000,43613.0000],[1639526400000,42987.0000],[1640131200000,43473.0000],[1640736000000,42201.0000],[1640908800000,42453.0000],[1641340800000,40794.0000],[1641945600000,38076.0000],[1642550400000,37102.0000],[1643155200000,33683.0000],[1643760000000,34128.0000],[1644364800000,38262.0000],[1644969600000,38796.0000],[1645574400000,34271.0000],[1646179200000,39795.0000],[1646784000000,38572.0000],[1647388800000,36728.0000],[1647993600000,38254.0000],[1648598400000,42429.0000],[1649203200000,41416.0000],[1649808000000,36816.0000],[1650412800000,38611.0000],[1651017600000,36746.0000],[1651622400000,36993.0000],[1652227200000,30100.0000],[1652832000000,28391.0000],[1653436800000,27892.0000],[1654041600000,29455.0000],[1654646400000,28341.0000],[1655251200000,20204.0000],[1655856000000,19489.5400],[1656460800000,19103.2800],[1657065600000,19682.5700],[1657670400000,19689.4200],[1658275200000,23183.0000],[1658880000000,21001.0000],[1659484800000,22941.0000],[1660089600000,22571.0000],[1661299200000,21592.0000],[1661904000000,20321.0000],[1663113600000,20326.0000],[1663718400000,19288.8400],[1664323200000,19814.7000],[1664928000000,20290.0000],[1665532800000,19728.4400],[1666137600000,19607.1300],[1666742400000,20571.0000],[1667347200000,20673.0000],[1667952000000,18040.4900],[1668556800000,16098.8600],[1669161600000,16100.9200],[1669766400000,16340.0800],[1670371200000,16016.1300],[1670976000000,16724.9600],[1672185600000,15671.2200],[1672790400000,15860.7000],[1673395200000,16228.7000],[1674000000000,19564.1600],[1674604800000,20813.0000],[1675209600000,21113.0000],[1675814400000,21555.0000],[1676419200000,20810.0000],[1677024000000,22706.0000],[1677628800000,22335.0000],[1678233600000,20954.0000],[1678838400000,23302.0000],[1679443200000,26257.0000],[1680652800000,26037.0000],[1681257600000,27477.0000],[1681862400000,26857.0000],[1682467200000,26298.0000],[1683072000000,25975.0000],[1683676800000,25241.0000],[1684281600000,24758.0000],[1684886400000,24850.0000],[1685491200000,25369.0000],[1686096000000,25051.0000],[1686700800000,24018.0000],[1687305600000,26472.0000],[1687910400000,27685.0000],[1688515200000,28050.0000],[1689120000000,27878.0000],[1689724800000,26759.0000],[1690329600000,26364.0000],[1690934400000,26879.0000],[1691539200000,27175.0000],[1692144000000,26712.0000],[1692748800000,23978.0000],[1693353600000,25146.0000],[1693958400000,23968.0000],[1694563200000,24393.0000],[1695168000000,25335.0000],[1695772800000,25120.0000],[1696377600000,26213.0000],[1696982400000,25712.0000],[1697587200000,26884.0000],[1698192000000,32413.0000],[1698796800000,32621.0000],[1699401600000,33201.0000],[1700006400000,33332.0000],[1700611200000,33529.0000],[1701216000000,34580.0000],[1701820800000,40779.0000],[1702425600000,38133.0000],[1703030400000,39114.0000],[1703635200000,38956.0000],[1703980800000,38520.0000],[1704240000000,40762.0000],[1704844800000,41564.0000],[1705449600000,39279.0000],[1706054400000,36789.0000],[1706659200000,39263.0000],[1707264000000,39808.0000],[1707868800000,47969.0000],[1708473600000,47226.0000],[1709078400000,54851.0000],[1709683200000,61650.0000],[1710288000000,66935.0000],[1710892800000,58221.0000],[1711497600000,64886.0000],[1712102400000,61167.0000],[1712707200000,63586.0000],[1713312000000,59151.0000],[1713916800000,62283.0000],[1714521600000,53944.0000],[1715126400000,57903.0000],[1715731200000,57687.0000],[1716336000000,64666.0000],[1716940800000,62554.0000],[1717545600000,65223.0000],[1718150400000,62982.0000],[1718755200000,60814.0000],[1719360000000,57459.0000],[1719964800000,55855.0000],[1720569600000,54052.0000],[1721174400000,59397.0000],[1721779200000,61264.0000],[1722988800000,52261.0000],[1723593600000,55561.0000],[1724803200000,53913.0000],[1725408000000,51268.0000],[1726012800000,51320.0000],[1726617600000,53861.0000],[1727222400000,56905.0000],[1727827200000,55345.0000],[1728432000000,56658.0000],[1729036800000,62693.0000],[1729641600000,61650.0000],[1730246400000,66666.0000],[1730851200000,69427.0000],[1732060800000,88588.0000]]